MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,990 Value ($000) $542 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 3,027 Value ($000) $527 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 2,944 Value ($000) $657 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 3,250 Value ($000) $703 Avg Close $206.23 Range $183.82 - $224.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,990	$542	$169.50	$154.80 - $183.58
Q3 2025	3,027	$527	$193.45	$172.51 - $222.19
Q2 2025	2,944	$657	$216.56	$190.86 - $229.08
Q1 2025	3,250	$703	$206.23	$183.82 - $224.26