MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 5 Value ($000) $1 Avg Close $193.45 Range $172.51 - $222.19
Q1 2024
Shares 7 Value ($000) $1 Avg Close $228.96 Range $194.52 - $282.26
Q2 2023
Shares 3 Value ($000) $1 Avg Close $286.65 Range $245.65 - $383.62
Q4 2022
Shares 3 Value ($000) $1 Avg Close $246.25 Range $210.55 - $283.35