MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1 Value ($000) $0 Avg Close $216.56 Range $190.86 - $229.08
Q4 2024
Shares 5 Value ($000) $1 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 5 Value ($000) $1 Avg Close $228.65 Range $187.70 - $258.10
Q3 2023
Shares 90 Value ($000) $19 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 90 Value ($000) $24 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 91 Value ($000) $36 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 90 Value ($000) $25 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 90 Value ($000) $20 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 104 Value ($000) $27 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 104 Value ($000) $35 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 104 Value ($000) $43 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 132 Value ($000) $56 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 140 Value ($000) $65 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 129 Value ($000) $64 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 129 Value ($000) $74 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 90 Value ($000) $43 Avg Close $465.37 Range $409.02 - $528.32