MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $16 Avg Close $169.50 Range $154.80 - $183.58
Q4 2022
Shares 67 Value ($000) $19 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 67 Value ($000) $15 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 67 Value ($000) $18 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 67 Value ($000) $23 Avg Close $344.01 Range $304.48 - $391.34
Q2 2021
Shares 67 Value ($000) $31 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 67 Value ($000) $33 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 67 Value ($000) $38 Avg Close $513.28 Range $445.05 - $571.70