MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,266 Value ($000) $727 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 3,289 Value ($000) $842 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 2,522 Value ($000) $858 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 2,479 Value ($000) $1,020 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,997 Value ($000) $840 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 1,854 Value ($000) $859 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 2,270 Value ($000) $1,130 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 2,215 Value ($000) $1,264 Avg Close $513.28 Range $445.05 - $571.70