MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 6 Value ($000) $1 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 16 Value ($000) $4 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 5 Value ($000) $1 Avg Close $206.23 Range $183.82 - $224.26
Q3 2024
Shares 2 Value ($000) $1 Avg Close $228.65 Range $187.70 - $258.10
Q4 2023
Shares 10 Value ($000) $3 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 10 Value ($000) $2 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 187 Value ($000) $49 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 17,060 Value ($000) $6,675 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 224 Value ($000) $0 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 111 Value ($000) $25 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 143 Value ($000) $37 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 594 Value ($000) $202 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 601 Value ($000) $247 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 637 Value ($000) $268 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 634 Value ($000) $294 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 636 Value ($000) $317 Avg Close $503.06 Range $444.56 - $555.48