MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,142 Value ($000) $1,749 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 11,707 Value ($000) $2,040 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 4,522 Value ($000) $1,010 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 4,592 Value ($000) $993 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 4,688 Value ($000) $1,060 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 4,831 Value ($000) $1,238 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 5,053 Value ($000) $1,013 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 5,137 Value ($000) $1,126 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 5,085 Value ($000) $1,489 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 5,289 Value ($000) $1,130 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 5,297 Value ($000) $1,385 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 5,137 Value ($000) $2,010 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 5,489 Value ($000) $1,531 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 5,360 Value ($000) $1,193 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 5,446 Value ($000) $1,394 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 5,531 Value ($000) $1,882 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 5,561 Value ($000) $2,287 Avg Close $373.74 Range $323.75 - $410.92