MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,082 Value ($000) $2,371 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 8,140 Value ($000) $1,387 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 3,888 Value ($000) $868 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 1,150 Value ($000) $249 Avg Close $206.23 Range $183.82 - $224.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,082	$2,371	$169.50	$154.80 - $183.58
Q3 2025	8,140	$1,387	$193.45	$172.51 - $222.19
Q2 2025	3,888	$868	$216.56	$190.86 - $229.08
Q1 2025	1,150	$249	$206.23	$183.82 - $224.26