MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36 Value ($000) $0 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 54 Value ($000) $0 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 48 Value ($000) $0 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 24 Value ($000) $0 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 23 Value ($000) $0 Avg Close $200.47 Range $187.45 - $222.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36	$0	$216.56	$190.86 - $229.08
Q1 2025	54	$0	$206.23	$183.82 - $224.26
Q4 2024	48	$0	$257.54	$220.08 - $289.94
Q3 2024	24	$0	$228.65	$187.70 - $258.10
Q2 2024	23	$0	$200.47	$187.45 - $222.81