MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $169.50 Range $154.80 - $183.58
Q1 2024
Shares 2 Value ($000) $0 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 2 Value ($000) $1 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 7 Value ($000) $1 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 12 Value ($000) $3 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 10 Value ($000) $4 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 9 Value ($000) $3 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 19 Value ($000) $4 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 14 Value ($000) $4 Avg Close $260.22 Range $237.15 - $332.85
Q4 2021
Shares 11 Value ($000) $5 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 5 Value ($000) $2 Avg Close $434.10 Range $386.93 - $472.28