MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,975 Value ($000) $1,264 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 8,395 Value ($000) $1,463 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 8,006 Value ($000) $1,788 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 7,669 Value ($000) $1,661 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 6,724 Value ($000) $1,522 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 6,293 Value ($000) $1,614 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 5,367 Value ($000) $1,077 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 3,718 Value ($000) $816 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 3,136 Value ($000) $919 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 1,825 Value ($000) $390 Avg Close $233.55 Range $192.90 - $268.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,975	$1,264	$169.50	$154.80 - $183.58
Q3 2025	8,395	$1,463	$193.45	$172.51 - $222.19
Q2 2025	8,006	$1,788	$216.56	$190.86 - $229.08
Q1 2025	7,669	$1,661	$206.23	$183.82 - $224.26
Q4 2024	6,724	$1,522	$257.54	$220.08 - $289.94
Q3 2024	6,293	$1,614	$228.65	$187.70 - $258.10
Q2 2024	5,367	$1,077	$200.47	$187.45 - $222.81
Q1 2024	3,718	$816	$228.96	$194.52 - $282.26
Q4 2023	3,136	$919	$233.72	$195.99 - $288.33
Q3 2023	1,825	$390	$233.55	$192.90 - $268.22