MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,164 Value ($000) $2,047 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 8,660 Value ($000) $1,874 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 8,175 Value ($000) $1,848 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 7,690 Value ($000) $1,970 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 7,221 Value ($000) $1,448 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 6,668 Value ($000) $1,462 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 6,638 Value ($000) $1,944 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 6,585 Value ($000) $1,407 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 4,459 Value ($000) $1,166 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 4,434 Value ($000) $1,735 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 4,405 Value ($000) $1,229 Avg Close $246.25 Range $210.55 - $283.35

Q3 2022

Shares 4,374 Value ($000) $973 Avg Close $244.83 Range $207.63 - $267.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,164	$2,047	$216.56	$190.86 - $229.08
Q1 2025	8,660	$1,874	$206.23	$183.82 - $224.26
Q4 2024	8,175	$1,848	$257.54	$220.08 - $289.94
Q3 2024	7,690	$1,970	$228.65	$187.70 - $258.10
Q2 2024	7,221	$1,448	$200.47	$187.45 - $222.81
Q1 2024	6,668	$1,462	$228.96	$194.52 - $282.26
Q4 2023	6,638	$1,944	$233.72	$195.99 - $288.33
Q3 2023	6,585	$1,407	$233.55	$192.90 - $268.22
Q2 2023	4,459	$1,166	$286.65	$245.65 - $383.62
Q1 2023	4,434	$1,735	$339.53	$266.01 - $381.21
Q4 2022	4,405	$1,229	$246.25	$210.55 - $283.35
Q3 2022	4,374	$973	$244.83	$207.63 - $267.12