MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,564 Value ($000) $465 Avg Close $169.50 Range $154.80 - $183.58

Q2 2025

Shares 1,736 Value ($000) $388 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 1,385 Value ($000) $300 Avg Close $206.23 Range $183.82 - $224.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,564	$465	$169.50	$154.80 - $183.58
Q2 2025	1,736	$388	$216.56	$190.86 - $229.08
Q1 2025	1,385	$300	$206.23	$183.82 - $224.26