MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 183 Value ($000) $48 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 186 Value ($000) $73 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 198 Value ($000) $55 Avg Close $246.25 Range $210.55 - $283.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	183	$48	$286.65	$245.65 - $383.62
Q1 2023	186	$73	$339.53	$266.01 - $381.21
Q4 2022	198	$55	$246.25	$210.55 - $283.35