MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,457 Value ($000) $549 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 2,167 Value ($000) $469 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 2,383 Value ($000) $539 Avg Close $257.54 Range $220.08 - $289.94

Q4 2023

Shares 2,228 Value ($000) $652 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 1,462 Value ($000) $312 Avg Close $233.55 Range $192.90 - $268.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,457	$549	$216.56	$190.86 - $229.08
Q1 2025	2,167	$469	$206.23	$183.82 - $224.26
Q4 2024	2,383	$539	$257.54	$220.08 - $289.94
Q4 2023	2,228	$652	$233.72	$195.99 - $288.33
Q3 2023	1,462	$312	$233.55	$192.90 - $268.22