MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Hara Capital LLC's Holding History (CIK: 0002010015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50 Value ($000) $11 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 50 Value ($000) $11 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 50 Value ($000) $13 Avg Close $228.65 Range $187.70 - $258.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50	$11	$206.23	$183.82 - $224.26
Q4 2024	50	$11	$257.54	$220.08 - $289.94
Q3 2024	50	$13	$228.65	$187.70 - $258.10