MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $396 Avg Close $169.50 Range $154.80 - $183.58

Q1 2025

Shares 10,195 Value ($000) $2,206 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 950 Value ($000) $215 Avg Close $257.54 Range $220.08 - $289.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$396	$169.50	$154.80 - $183.58
Q1 2025	10,195	$2,206	$206.23	$183.82 - $224.26
Q4 2024	950	$215	$257.54	$220.08 - $289.94