MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,845 Value ($000) $2,872 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 16,072 Value ($000) $2,801 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 13,942 Value ($000) $3,114 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 13,410 Value ($000) $2,901 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 13,283 Value ($000) $3,002 Avg Close $257.54 Range $220.08 - $289.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,845	$2,872	$169.50	$154.80 - $183.58
Q3 2025	16,072	$2,801	$193.45	$172.51 - $222.19
Q2 2025	13,942	$3,114	$216.56	$190.86 - $229.08
Q1 2025	13,410	$2,901	$206.23	$183.82 - $224.26
Q4 2024	13,283	$3,002	$257.54	$220.08 - $289.94