MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214 Value ($000) $39 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 614 Value ($000) $107 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 614 Value ($000) $137 Avg Close $216.56 Range $190.86 - $229.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214	$39	$169.50	$154.80 - $183.58
Q3 2025	614	$107	$193.45	$172.51 - $222.19
Q2 2025	614	$137	$216.56	$190.86 - $229.08