MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,966 Value ($000) $418 Avg Close — Range —
Q4 2015
Shares 15,966 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 14,966 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 14,966 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 14,966 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 14,966 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 18,466 Value ($000) $394 Avg Close — Range —
Q2 2014
Shares 18,466 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 17,466 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 3,966 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 4,366 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 4,366 Value ($000) $118 Avg Close — Range —