MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 55,287 Value ($000) $1,104 Avg Close — Range —
Q4 2015
Shares 80,367 Value ($000) $1,103 Avg Close — Range —
Q3 2015
Shares 108,375 Value ($000) $1,489 Avg Close — Range —
Q2 2015
Shares 112,590 Value ($000) $2,000 Avg Close — Range —
Q1 2015
Shares 112,840 Value ($000) $2,058 Avg Close — Range —
Q4 2014
Shares 119,945 Value ($000) $2,205 Avg Close — Range —
Q3 2014
Shares 190,775 Value ($000) $4,074 Avg Close — Range —
Q2 2014
Shares 191,825 Value ($000) $5,074 Avg Close — Range —
Q1 2014
Shares 198,685 Value ($000) $4,690 Avg Close — Range —
Q4 2013
Shares 165,740 Value ($000) $3,502 Avg Close — Range —
Q3 2013
Shares 180,065 Value ($000) $4,505 Avg Close — Range —
Q2 2013
Shares 157,720 Value ($000) $3,863 Avg Close — Range —
Q1 2013
Shares 7,750 Value ($000) $293 Avg Close — Range —