MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,075 Value ($000) $680 Avg Close — Range —
Q4 2015
Shares 49,476 Value ($000) $678 Avg Close — Range —
Q3 2015
Shares 55,526 Value ($000) $762 Avg Close — Range —
Q2 2015
Shares 51,831 Value ($000) $920 Avg Close — Range —
Q1 2015
Shares 50,761 Value ($000) $925 Avg Close — Range —
Q4 2014
Shares 46,261 Value ($000) $850 Avg Close — Range —
Q3 2014
Shares 23,310 Value ($000) $497 Avg Close — Range —
Q2 2014
Shares 26,102 Value ($000) $690 Avg Close — Range —
Q1 2014
Shares 23,215 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 50 Value ($000) $1 Avg Close — Range —