MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 150 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 1,229 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,229 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,229 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 1,229 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,229 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,229 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 1,229 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 1,229 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 1,229 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 1,229 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 1,229 Value ($000) $30,585 Avg Close — Range —