MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 2,800 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 3,600 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 3,600 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $85 Avg Close — Range —
Q4 2013
Shares 3,600 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 6,580 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 6,780 Value ($000) $167 Avg Close — Range —