MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,750 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 4,750 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $127 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $122 Avg Close — Range —
Q1 2013
Shares 4,600 Value ($000) $174 Avg Close — Range —