MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 227,806 Value ($000) $3,122 Avg Close — Range —
Q3 2015
Shares 302,954 Value ($000) $4,169 Avg Close — Range —
Q2 2015
Shares 208,811 Value ($000) $3,709 Avg Close — Range —
Q1 2015
Shares 96,827 Value ($000) $1,766 Avg Close — Range —
Q4 2014
Shares 105,142 Value ($000) $1,933 Avg Close — Range —
Q3 2014
Shares 53,893 Value ($000) $1,148 Avg Close — Range —
Q2 2014
Shares 63,927 Value ($000) $1,691 Avg Close — Range —
Q1 2014
Shares 218,535 Value ($000) $4,742 Avg Close — Range —
Q4 2013
Shares 254,255 Value ($000) $5,372 Avg Close — Range —
Q3 2013
Shares 155,858 Value ($000) $3,900 Avg Close — Range —
Q2 2013
Shares 170,920 Value ($000) $4,429 Avg Close — Range —