MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,963 Value ($000) $638 Avg Close — Range —
Q4 2015
Shares 28,415 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 46,612 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 45,112 Value ($000) $801 Avg Close — Range —
Q2 2014
Shares 17,947 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 54,153 Value ($000) $1,552 Avg Close — Range —
Q4 2013
Shares 39,691 Value ($000) $839 Avg Close — Range —
Q3 2013
Shares 53,665 Value ($000) $1,343 Avg Close — Range —
Q2 2013
Shares 30,165 Value ($000) $739 Avg Close — Range —