MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,060 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 9,061 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 9,731 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 9,931 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 9,931 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 9,906 Value ($000) $182 Avg Close — Range —
Q3 2014
Shares 10,981 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 10,981 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 11,041 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 10,691 Value ($000) $226 Avg Close — Range —