MARKET VECTORS ETF TR

CUSIP: 57060U100 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 81,320 Value ($000) $1,639 Avg Close — Range —
Q4 2015
Shares 87,230 Value ($000) $1,197 Avg Close — Range —
Q3 2015
Shares 103,870 Value ($000) $1,427 Avg Close — Range —
Q2 2015
Shares 103,130 Value ($000) $1,844 Avg Close — Range —
Q1 2015
Shares 105,855 Value ($000) $1,931 Avg Close — Range —
Q4 2014
Shares 105,115 Value ($000) $1,932 Avg Close — Range —
Q3 2014
Shares 106,045 Value ($000) $2,265 Avg Close — Range —
Q2 2014
Shares 107,045 Value ($000) $2,851 Avg Close — Range —
Q1 2014
Shares 107,235 Value ($000) $2,531 Avg Close — Range —
Q4 2013
Shares 107,810 Value ($000) $2,278 Avg Close — Range —
Q3 2013
Shares 336,325 Value ($000) $8,415 Avg Close — Range —
Q3 2012
Shares 336,325 Value ($000) $8,415 Avg Close — Range —