MARKET VECTORS ETF TR

CUSIP: 57060U134 Class: Common

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 67,169 Value ($000) $2,065 Avg Close — Range —
Q4 2015
Shares 69,717 Value ($000) $2,016 Avg Close — Range —
Q3 2015
Shares 72,168 Value ($000) $2,016 Avg Close — Range —
Q2 2015
Shares 78,214 Value ($000) $2,400 Avg Close — Range —
Q1 2015
Shares 85,434 Value ($000) $2,589 Avg Close — Range —
Q4 2014
Shares 95,774 Value ($000) $2,976 Avg Close — Range —
Q3 2014
Shares 97,037 Value ($000) $3,038 Avg Close — Range —
Q2 2014
Shares 96,412 Value ($000) $2,955 Avg Close — Range —
Q1 2014
Shares 91,762 Value ($000) $2,689 Avg Close — Range —
Q4 2013
Shares 87,466 Value ($000) $2,523 Avg Close — Range —
Q3 2013
Shares 79,645 Value ($000) $2,163 Avg Close — Range —
Q2 2013
Shares 60,085 Value ($000) $1,468 Avg Close — Range —