MARKET VECTORS ETF TR

CUSIP: 57060U167 Class: COMMON

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,700 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 10,700 Value ($000) $139 Avg Close — Range —
Q1 2014
Shares 10,700 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 10,700 Value ($000) $127 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $185 Avg Close — Range —