MARKET VECTORS ETF TR

CUSIP: 57060U183 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,000 Value ($000) $311 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $342 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $346 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $317 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $272 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $233 Avg Close — Range —