MARKET VECTORS ETF TR

CUSIP: 57060U183 Class: ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,740 Value ($000) $1,321 Avg Close — Range —
Q4 2015
Shares 12,768 Value ($000) $1,621 Avg Close — Range —
Q3 2015
Shares 12,589 Value ($000) $1,439 Avg Close — Range —
Q2 2015
Shares 13,370 Value ($000) $1,803 Avg Close — Range —
Q1 2015
Shares 13,544 Value ($000) $1,755 Avg Close — Range —
Q4 2014
Shares 14,730 Value ($000) $1,700 Avg Close — Range —
Q3 2014
Shares 26,312 Value ($000) $2,785 Avg Close — Range —
Q2 2014
Shares 24,392 Value ($000) $2,327 Avg Close — Range —