MARKET VECTORS ETF TR

CUSIP: 57060U217 Class: CMN

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $287 Avg Close — Range —
Q4 2015
Shares 3,800 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 3,800 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 3,800 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $337 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $280 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $218 Avg Close — Range —