MARKET VECTORS ETF TR

CUSIP: 57060U217 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,985 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 2,360 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 2,360 Value ($000) $149 Avg Close — Range —
Q2 2015
Shares 2,420 Value ($000) $171 Avg Close — Range —
Q1 2015
Shares 2,420 Value ($000) $170 Avg Close — Range —
Q4 2014
Shares 2,565 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 2,565 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 2,700 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 2,880 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 3,080 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 3,330 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 5,570 Value ($000) $254 Avg Close — Range —
Q1 2013
Shares 6,320 Value ($000) $285 Avg Close — Range —
Q4 2012
Shares 6,395 Value ($000) $254 Avg Close — Range —