MARKET VECTORS ETF TR

CUSIP: 57060U217 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 725 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 725 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 1,325 Value ($000) $77 Avg Close — Range —
Q4 2013
Shares 1,325 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 1,325 Value ($000) $63 Avg Close — Range —
Q2 2013
Shares 1,525 Value ($000) $69 Avg Close — Range —