MARKET VECTORS ETF TR

CUSIP: 57060U316 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27,800 Value ($000) $437 Avg Close — Range —
Q2 2015
Shares 27,800 Value ($000) $497 Avg Close — Range —
Q1 2015
Shares 27,800 Value ($000) $520 Avg Close — Range —
Q4 2014
Shares 27,800 Value ($000) $498 Avg Close — Range —
Q3 2014
Shares 27,800 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 27,800 Value ($000) $586 Avg Close — Range —
Q1 2014
Shares 27,800 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 27,800 Value ($000) $583 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $411 Avg Close — Range —