MARKET VECTORS ETF TR

CUSIP: 57060U324 Class: MTG REIT ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 9,000 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $213 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $215 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 8,984 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 12,234 Value ($000) $306 Avg Close — Range —