MARKET VECTORS ETF TR

CUSIP: 57060U506 Class: RUSSIA ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 1,065 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 7,642 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 8,362 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 12,031 Value ($000) $176 Avg Close — Range —
Q3 2014
Shares 69,551 Value ($000) $1,555 Avg Close — Range —
Q2 2014
Shares 79,266 Value ($000) $2,087 Avg Close — Range —
Q1 2014
Shares 7,491 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $2 Avg Close — Range —