MARKET VECTORS ETF TR

CUSIP: 57060U506 Class: RUSSIA ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,834 Value ($000) $304 Avg Close — Range —
Q4 2014
Shares 16,610 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 19,291 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 19,386 Value ($000) $510 Avg Close — Range —
Q1 2014
Shares 20,288 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 20,900 Value ($000) $604 Avg Close — Range —
Q3 2013
Shares 23,152 Value ($000) $653 Avg Close — Range —
Q2 2013
Shares 24,887 Value ($000) $626 Avg Close — Range —