MARKET VECTORS ETF TR

CUSIP: 57060U506 Class: RUSSIA ETF

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,500 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $63 Avg Close — Range —
Q1 2013
Shares 2,000 Value ($000) $56 Avg Close — Range —