MARKET VECTORS ETF TR

CUSIP: 57060U506 Class: RUSSIA ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 152,905 Value ($000) $2,240 Avg Close — Range —
Q3 2015
Shares 202,297 Value ($000) $3,175 Avg Close — Range —
Q2 2015
Shares 130,129 Value ($000) $2,379 Avg Close — Range —
Q1 2015
Shares 308,484 Value ($000) $5,253 Avg Close — Range —
Q4 2014
Shares 95,765 Value ($000) $1,401 Avg Close — Range —
Q2 2014
Shares 30,823 Value ($000) $812 Avg Close — Range —
Q1 2014
Shares 25,830 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 57,387 Value ($000) $1,617 Avg Close — Range —
Q2 2013
Shares 49,571 Value ($000) $1,248 Avg Close — Range —