MARKET VECTORS ETF TR

CUSIP: 57060U522 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 132 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 217 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 530 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 5,026 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 4,655 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 5,704 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 5,704 Value ($000) $138 Avg Close — Range —