MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,065 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 12,265 Value ($000) $571 Avg Close — Range —
Q3 2015
Shares 11,105 Value ($000) $509 Avg Close — Range —
Q2 2015
Shares 12,521 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 12,521 Value ($000) $670 Avg Close — Range —
Q4 2014
Shares 34,153 Value ($000) $1,794 Avg Close — Range —
Q3 2014
Shares 34,453 Value ($000) $1,822 Avg Close — Range —
Q2 2014
Shares 33,743 Value ($000) $1,857 Avg Close — Range —
Q1 2014
Shares 35,551 Value ($000) $1,932 Avg Close — Range —
Q4 2013
Shares 35,839 Value ($000) $1,954 Avg Close — Range —
Q3 2013
Shares 35,374 Value ($000) $1,815 Avg Close — Range —
Q2 2013
Shares 35,030 Value ($000) $1,793 Avg Close — Range —