MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,020 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 4,085 Value ($000) $190 Avg Close — Range —
Q3 2015
Shares 4,085 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 4,085 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 4,142 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 4,142 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 4,142 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 4,142 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 4,142 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 4,142 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 4,142 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 4,742 Value ($000) $243 Avg Close — Range —