MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,089 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,089 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 1,089 Value ($000) $50 Avg Close — Range —
Q2 2015
Shares 1,089 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 1,089 Value ($000) $58 Avg Close — Range —
Q4 2014
Shares 1,089 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 1,089 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 1,089 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,089 Value ($000) $59 Avg Close — Range —