MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27,484 Value ($000) $1,512 Avg Close — Range —
Q1 2014
Shares 27,103 Value ($000) $1,473 Avg Close — Range —
Q4 2013
Shares 27,143 Value ($000) $1,479 Avg Close — Range —
Q3 2013
Shares 27,377 Value ($000) $1,405 Avg Close — Range —
Q2 2013
Shares 27,998 Value ($000) $1,433 Avg Close — Range —