MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,515 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 21,959 Value ($000) $1,161 Avg Close — Range —
Q2 2014
Shares 22,151 Value ($000) $1,218 Avg Close — Range —
Q1 2014
Shares 22,749 Value ($000) $1,236 Avg Close — Range —
Q4 2013
Shares 20,742 Value ($000) $1,130 Avg Close — Range —
Q3 2013
Shares 20,142 Value ($000) $1,033 Avg Close — Range —
Q2 2013
Shares 18,907 Value ($000) $967 Avg Close — Range —