MARKET VECTORS ETF TR

CUSIP: 57060U605 Class: EX TRD EQ FD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,680 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 8,203 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 12,403 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 10,099 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 10,099 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 19,392 Value ($000) $1,026 Avg Close — Range —
Q2 2014
Shares 22,804 Value ($000) $1,249 Avg Close — Range —
Q1 2014
Shares 22,046 Value ($000) $1,198 Avg Close — Range —
Q4 2013
Shares 12,764 Value ($000) $696 Avg Close — Range —
Q3 2013
Shares 13,067 Value ($000) $671 Avg Close — Range —
Q2 2013
Shares 17,098 Value ($000) $875 Avg Close — Range —