MARKET VECTORS ETF TR

CUSIP: 57060U738 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $96 Avg Close — Range —